Mastercard - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
451.79
Günlük Değişim
-4.16 -0.91%
Aylık
-2.35%
Yıllık
22.60%
Q2 Tahmin
453.97
Fiyat Chg Gün Yıl Tarih
Accenture 301.29 -5.39 -1.76% 5.05% 2024-05-24
ADP 249.32 -2.15 -0.85% 18.50% 2024-05-24
Bread Financial Holdings 41.70 0.54 1.31% 41.26% 2024-05-24
Adyen 1,215.00 16.80 1.40% -18.37% 2024-05-24
Ally Financial 39.13 0.77 1.99% 48.76% 2024-05-24
Amazon 181.40 0.41 0.23% 55.37% 2024-05-24
American Express 239.11 3.70 1.57% 58.27% 2024-05-24
Broadridge Financial Solutions 200.13 -1.61 -0.80% 35.07% 2024-05-24
Capital One Financial 138.06 0.65 0.47% 38.17% 2024-05-24
Cognizant Technology Solutions 68.54 0.08 0.11% 9.47% 2024-05-24
Discover Financial Services 123.31 0.78 0.63% 23.46% 2024-05-24
DXC Technology 15.72 -0.21 -1.34% -35.08% 2024-05-24
eBay 54.23 1.43 2.70% 24.31% 2024-05-24
Euronet Worldwide 115.35 1.34 1.18% 2.58% 2024-05-24
Equifax 239.15 2.40 1.01% 15.46% 2024-05-24
EPAM Systems 181.10 -5.91 -3.16% -29.39% 2024-05-24
Evertec 35.15 0.10 0.29% 0.20% 2024-05-24
Fidelity National Information Services 77.55 1.35 1.76% 45.55% 2024-05-24
Fiserv 150.33 0.13 0.09% 33.26% 2024-05-24
Corpay 269.02 -0.93 -0.34% 15.73% 2024-05-24
Genpact 33.35 -0.48 -1.42% -10.81% 2024-05-24
Global Payments 103.31 0.08 0.08% 3.82% 2024-05-24
Infosys 17.34 -0.06 -0.34% 11.44% 2024-05-24
Jack Henry Associates 168.49 0.17 0.10% 13.60% 2024-05-24
Mastercard 451.79 -4.16 -0.91% 22.60% 2024-05-24
Navient 15.05 0.11 0.74% -0.53% 2024-05-24
OneMain Holdings 48.38 0.49 1.02% 30.62% 2024-05-24
Paychex 124.43 -1.26 -1.00% 14.86% 2024-05-24
PayPal 61.67 0.09 0.15% -0.21% 2024-05-24
Q2 62.00 0.51 0.83% 123.83% 2024-05-24
SLM 21.03 0.38 1.84% 37.27% 2024-05-24
Square 66.32 -0.31 -0.46% 7.20% 2024-05-24
SS&C Technologies 61.80 -0.16 -0.26% 11.55% 2024-05-24
Synchrony Financial 43.47 0.60 1.39% 44.88% 2024-05-24
Visa 273.92 -0.36 -0.13% 23.25% 2024-05-24
Vodafone 9.32 -0.04 -0.43% -8.63% 2024-05-24
WEX 187.20 -1.37 -0.73% 10.49% 2024-05-24
Wns Holdings 50.98 -0.84 -1.61% -34.49% 2024-05-24
Western Union 12.84 0.05 0.35% 8.86% 2024-05-24

Fiyat Gün Yıl Tarih
US500 5304 36.03 0.68% 27.76% 2024-05-24